AAPL daily technical analysis
Summary
This report uses supplied script output from snapshot.json, which the trial operator states was fetched live using the exact bundled script. I read the skill, script, and snapshot only; I did not execute the script, access the network, or independently verify the data.
| Item | Supplied data |
|---|---|
| Ticker / exchange | AAPL / NasdaqGS |
| Currency | USD |
| Exchange timezone | America/New_York |
| Fetch time, UTC | 2026-11-09T08:30:01.185944+00:00 |
| Last completed session | 2026-11-06 |
| Interval | Daily (1d) |
| History | 2024-11-07 through 2026-11-06; 501 valid sessions |
| Excluded bars | 0 incomplete/future; 0 invalid |
| Adjustment | OHLC multiplied by Yahoo Adj Close / raw Close; volume as returned |
The latest completed close was $342.37, down 0.52% for the session. Adjusted open, high, and low were $338.73, $345.79, and $338.30, respectively. This completed daily bar is not a live quote.
Source: Yahoo Finance chart endpoint returned by the script.
Trend
| Average | Value | Close versus average | Average’s five-session change |
|---|---|---|---|
| SMA20 | $343.38 | −0.30% | +0.38% |
| SMA50 | $336.01 | +1.89% | +0.89% |
| SMA200 | $298.54 | +14.68% | +0.76% |
All three averages are rising, with SMA20 above SMA50 and SMA50 above SMA200. That supports a positive intermediate- and longer-horizon structure. The close sits slightly below SMA20, however, indicating short-term softness within that broader structure.
The latest 20-session window recorded a high of $355.38, above the preceding window’s $345.34, but a low of $325.33, below the preceding window’s $325.81. This is a higher high alongside a slightly lower low: mixed rolling-window evidence, rather than a consistent higher-high/higher-low progression or a proven chart pattern.
Momentum and volatility
- Wilder RSI14: 51.46. Momentum is near the middle of the scale, without a conventional overbought or oversold reading. Such readings would describe a condition, not establish a reversal.
- MACD12/26: 2.07; EMA9 signal: 2.84; histogram: −0.77. MACD remains positive but below its signal, indicating weaker recent momentum despite its positive level.
- The previous MACD line and signal were 2.29 and 3.03, with a −0.74 histogram. MACD was already below its signal; no new signal-line crossover occurred between these observations. The histogram became slightly more negative.
- Wilder ATR14: $8.77, or 2.56% of close. This measures recent daily true-range variability; it is neither a directional forecast nor an expected next-session move.
Volume
Latest-session volume was 44,676,300, versus 48,355,900 for the mean of the prior 20 completed sessions, excluding the latest session. Relative volume was 0.92×, accompanying the 0.52% price decline.
The decline occurred on below-average volume, providing limited volume confirmation of weakening. Volume alone establishes no cause. Likewise, a subsequent rise without above-average volume would have weaker volume confirmation.
Support and resistance
The script identifies strict swing highs/lows using three bars on each side within the last 90 bars; the latest three bars cannot be confirmed pivots. It also considers prior-20-session extrema, excluding the latest session, then selects the nearest two centers below and above the close.
Each returned zone is center ±0.5 ATR14, approximately ±$4.39. Values below are rounded for display; interpretations use the supplied unrounded values.
| Classification | Center | Zone | Source date | Basis |
|---|---|---|---|---|
| Support 1 | $338.70 | $334.31–$343.09 | 2026-10-20 | Confirmed swing low |
| Support 2 | $336.22 | $331.83–$340.61 | 2026-09-11 | Confirmed swing high |
| Resistance 1 | $342.99 | $338.60–$347.38 | 2026-09-28 | Confirmed swing high |
| Resistance 2 | $344.27 | $339.89–$348.66 | 2026-07-29 | Confirmed swing high |
Support 2 originated as a swing high. Its current support classification follows mechanically from its center being below the latest close; this does not independently prove that resistance became support.
No separately labeled prior-20-session extremum appears among the selected levels. The snapshot does not provide a complete candidate list, so additional levels should not be inferred.
Overlapping zones
The support zones overlap at $334.31–$340.61, and the resistance zones overlap at $339.89–$347.38. All four zones share an intersection at $339.89–$340.61. Together, their continuous envelope spans $331.83–$348.66.
The $342.37 close lies inside Support 1 and both resistance zones. Support and resistance therefore do not form cleanly separated boundaries here. Crossing a center or one internal edge can leave price inside several other zones; it would be weak evidence of a decisive change. These are mechanical reference areas, not guaranteed turning points.
Conditional scenarios
These are descriptive daily-close monitoring conditions, not a trading plan. Thresholds refer to this fixed snapshot; later calculations could move the averages and zone boundaries.
| Scenario | Observable daily-close trigger | Invalidation | Volume context |
|---|---|---|---|
| Strengthening | A close above $348.66, clearing both resistance zones and SMA20. | A subsequent close at or below $348.66 loses that clearance; below $343.38 also loses SMA20. | Volume above the prior-20-session mean—relative volume greater than 1.00×—would add confirmation. A lower-volume rise would be less convincing. |
| Range / consolidation | A subsequent close within $331.83–$348.66, leaving price within the combined zone envelope. | A close above $348.66 or below $331.83 invalidates this envelope-based condition. | Volume alone does not establish a range. The present 0.92× reading provides limited confirmation of a directional departure. |
| Weakening | A close below $331.83, clearing beneath both support zones and SMA50 at $336.01. | A subsequent close at or above $331.83 loses downside clearance; above $336.01 also regains SMA50. | Relative volume greater than 1.00× would add confirmation of downside participation; below-average volume would provide weaker confirmation. |
The overlap is central to these scenarios: an internal move through $338.70, $342.99, or $344.27 alone would not resolve the congestion. The strengthening and weakening conditions consequently use the outer edges. The range condition is broad and describes unresolved structure; one close inside it does not prove a persistent trading range.
Limitations
- Yahoo may delay, revise, or omit data. This report preserves the supplied fetch time and session date and makes no claim about subsequent prices.
- Daily bars do not describe intraday structure.
- Adjusted OHLC uses each bar’s Adj Close / raw Close ratio for splits and dividends. Volume is unadjusted as returned by Yahoo, so split and other corporate-action windows may distort comparisons.
- Two-year EMA warm-up and recursive seeding can produce differences from other platforms.
- The supplied output reports no excluded bars and contains no long-gap or stale-data warning. That does not independently establish completeness. Missing or invalid bars are excluded by the script; long gaps weaken comparisons.
- The script does not independently verify exchange calendars or corporate actions.
- The snapshot contains calculated summaries rather than the full underlying bar series, limiting independent reconstruction. No indicator recalculation or tests were performed for this report.
- Fundamentals, news, and analyst targets are outside this analysis.
This is an automated summary of public market data, not investment advice.
Real AAPL data fetched and calculated by the bundled Python script; an isolated Codex / gpt-6.1-sol run read the skill and interpreted that supplied snapshot. The full English report is preserved verbatim. Only AAPL was trialed; no chart, cross-market benchmark, or strategy backtest.
指定した上場株式の過去2年の Yahoo Finance 日足データを取得し、付属 Python スクリプトで指標を計算してから、エージェントが利用者の言語で解説します。
出力内容
SMA20/50/200 と5営業日の変化、Wilder RSI14、MACD12/26/9、ATR14、相対出来高、日付と根拠を伴う支持・抵抗帯、強含み・持ち合い・弱含みの条件と無効化条件。
利用方法と対象
AAPL、0700.HK、600519.SS、000001.SZ などの明確な銘柄コードを指定します。Python 3.9+、ネット接続、Python を実行できるエージェントが必要です。標準ライブラリのみを使い、API キーや証券口座は不要です。欠損値は補いません。
デモについて
英語の AAPL デモは、実際の取得・計算と、隔離環境の Codex によるスナップショット解説を組み合わせた記録です。報告は全文をそのまま掲載します。日足テキスト報告のみで、チャートは生成しません。試用は AAPL のみです。
中リスク:スクリプトは銘柄コードを Yahoo Finance に送信し公開日足を読み取ります。認証情報の読み取り、ファイル書き込み、口座接続、取引は行いません。エージェントは利用者が指定した場所に報告を保存できます。データの遅延・訂正・欠損、調整係数や出来高、機械的な支持・抵抗帯には限界があります。投資助言ではありません。AAPL のみ試用し、他市場・他エージェントの検証や戦略バックテストは行っていません。